The Grob Tea Company Limited (GROBTEA)
INR 1050.0
(0.0%)
INR 1050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 992.7 | 1075.0 | 991.8 | 1061.35 | 3096.00 |
| 30 Sep, 2024 | 998.9 | 1031.95 | 990.4 | 998.8 | 300.00 |
| 27 Sep, 2024 | 1008.2 | 1015.95 | 990.0 | 995.55 | 224.00 |
| 26 Sep, 2024 | 994.85 | 1016.4 | 994.85 | 1004.45 | 150.00 |
| 25 Sep, 2024 | 1009.0 | 1009.0 | 983.55 | 997.35 | 238.00 |
| 24 Sep, 2024 | 1008.0 | 1014.95 | 985.35 | 1012.55 | 244.00 |
| 23 Sep, 2024 | 966.5 | 1048.0 | 960.0 | 1002.7 | 1138.00 |
| 20 Sep, 2024 | 1002.8 | 1009.6 | 949.95 | 955.95 | 1271.00 |
| 19 Sep, 2024 | 1018.15 | 1023.05 | 994.5 | 997.7 | 216.00 |
| 18 Sep, 2024 | 1014.4 | 1019.8 | 1001.0 | 1012.85 | 453.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER