The Grob Tea Company Limited (GROBTEA)

INR 1064.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 994.0 1030.0 990.0 1018.65 840.00
28 Oct, 2024 931.0 991.65 931.0 991.65 499.00
25 Oct, 2024 967.7 975.0 920.5 944.45 924.00
24 Oct, 2024 1012.45 1012.45 962.1 967.7 1404.00
23 Oct, 2024 1033.15 1045.0 1006.65 1012.45 1344.00
22 Oct, 2024 1169.0 1169.95 1059.6 1059.6 736.00
21 Oct, 2024 1117.0 1145.5 1109.3 1115.35 929.00
18 Oct, 2024 1213.6 1213.6 1152.95 1167.65 1249.00
17 Oct, 2024 1241.5 1250.0 1213.6 1213.6 1305.00
16 Oct, 2024 1309.0 1358.95 1266.05 1277.45 2176.00