INR 1064.4
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 994.0 | 1030.0 | 990.0 | 1018.65 | 840.00 |
28 Oct, 2024 | 931.0 | 991.65 | 931.0 | 991.65 | 499.00 |
25 Oct, 2024 | 967.7 | 975.0 | 920.5 | 944.45 | 924.00 |
24 Oct, 2024 | 1012.45 | 1012.45 | 962.1 | 967.7 | 1404.00 |
23 Oct, 2024 | 1033.15 | 1045.0 | 1006.65 | 1012.45 | 1344.00 |
22 Oct, 2024 | 1169.0 | 1169.95 | 1059.6 | 1059.6 | 736.00 |
21 Oct, 2024 | 1117.0 | 1145.5 | 1109.3 | 1115.35 | 929.00 |
18 Oct, 2024 | 1213.6 | 1213.6 | 1152.95 | 1167.65 | 1249.00 |
17 Oct, 2024 | 1241.5 | 1250.0 | 1213.6 | 1213.6 | 1305.00 |
16 Oct, 2024 | 1309.0 | 1358.95 | 1266.05 | 1277.45 | 2176.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER