The Grob Tea Company Limited (GROBTEA)
INR 1046.5
(2.61%)
INR 1046.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1155.0 | 1189.8 | 1125.0 | 1131.6 | 232.00 |
| 17 Jun, 2025 | 1154.6 | 1154.6 | 1154.6 | 1154.6 | 228.00 |
| 16 Jun, 2025 | 1150.0 | 1159.0 | 1100.0 | 1154.6 | 539.00 |
| 13 Jun, 2025 | 1165.0 | 1170.0 | 1140.0 | 1150.0 | 279.00 |
| 12 Jun, 2025 | 1135.0 | 1238.0 | 1134.4 | 1165.05 | 235.00 |
| 11 Jun, 2025 | 1240.1 | 1259.5 | 1169.85 | 1184.85 | 782.00 |
| 10 Jun, 2025 | 1263.0 | 1263.0 | 1204.0 | 1230.45 | 1492.00 |
| 09 Jun, 2025 | 1316.75 | 1359.9 | 1234.95 | 1248.1 | 22.11 Thousand |
| 06 Jun, 2025 | 1003.45 | 1196.75 | 1003.45 | 1196.75 | 6496.00 |
| 05 Jun, 2025 | 994.3 | 1025.0 | 993.25 | 997.3 | 545.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER