The Grob Tea Company Limited (GROBTEA)

INR 1046.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 998.0 1112.5 969.4 1112.5 5204.00
20 May, 2025 960.0 968.4 927.0 927.1 496.00
19 May, 2025 928.0 959.0 902.4 940.85 547.00
16 May, 2025 909.0 928.0 893.9 895.35 71.00
15 May, 2025 890.4 914.35 885.2 887.6 22.00
14 May, 2025 890.0 908.95 872.4 883.25 221.00
13 May, 2025 894.35 898.0 860.0 884.5 412.00
12 May, 2025 862.0 929.0 862.0 878.1 257.00
09 May, 2025 835.35 870.0 835.35 859.85 238.00
08 May, 2025 880.55 899.0 854.3 860.85 387.00