Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2353.0
(-0.92%)
INR 2353.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 120.9 | 124.65 | 117.55 | 118.9 | 472.75 Thousand |
| 04 Jun, 2019 | 118.0 | 122.7 | 117.0 | 120.35 | 548 Thousand |
| 03 Jun, 2019 | 118.45 | 119.05 | 117.0 | 117.75 | 133.43 Thousand |
| 31 May, 2019 | 123.25 | 123.9 | 115.8 | 117.95 | 341.95 Thousand |
| 30 May, 2019 | 122.0 | 131.9 | 121.0 | 122.4 | 2.57 Million |
| 29 May, 2019 | 119.55 | 120.75 | 115.6 | 117.1 | 128.54 Thousand |
| 28 May, 2019 | 120.6 | 121.0 | 118.85 | 119.85 | 125.86 Thousand |
| 27 May, 2019 | 121.0 | 123.5 | 118.8 | 119.55 | 193.85 Thousand |
| 24 May, 2019 | 119.05 | 120.0 | 117.35 | 119.25 | 192.21 Thousand |
| 23 May, 2019 | 115.9 | 121.0 | 115.9 | 117.9 | 146.78 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD