Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2406.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 120.15 121.25 117.05 117.65 100.24 Thousand
17 May, 2019 116.05 119.0 114.55 116.3 58.19 Thousand
16 May, 2019 113.5 121.9 111.45 118.3 559.97 Thousand
15 May, 2019 111.6 115.95 111.6 112.2 27.31 Thousand
14 May, 2019 110.1 115.8 110.1 112.85 30.47 Thousand
13 May, 2019 115.7 115.7 111.25 112.1 33.57 Thousand
10 May, 2019 113.35 117.0 113.0 114.0 44.03 Thousand
09 May, 2019 114.7 115.0 109.0 112.6 69.8 Thousand
08 May, 2019 115.2 119.7 112.15 114.45 98.12 Thousand
07 May, 2019 111.3 121.35 109.6 115.35 304.97 Thousand