Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2406.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 100.1 104.0 100.1 101.8 11.09 Thousand
15 Apr, 2019 99.75 102.75 99.05 101.9 29.6 Thousand
12 Apr, 2019 98.75 99.95 98.5 99.5 15.68 Thousand
11 Apr, 2019 99.45 100.55 97.95 98.35 15.91 Thousand
10 Apr, 2019 99.0 99.8 98.0 99.1 13.3 Thousand
09 Apr, 2019 99.5 99.5 97.7 98.75 12.62 Thousand
08 Apr, 2019 98.15 99.95 96.5 98.15 20.53 Thousand
05 Apr, 2019 97.8 99.15 96.8 98.25 23.52 Thousand
04 Apr, 2019 99.9 99.95 97.45 97.85 11.27 Thousand
03 Apr, 2019 99.0 102.75 98.2 98.5 14.88 Thousand