Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2501.4
(-1.71%)
INR 2501.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 100.05 | 105.6 | 100.05 | 103.9 | 86.4 Thousand |
| 12 Mar, 2019 | 101.8 | 106.05 | 101.0 | 101.75 | 88.35 Thousand |
| 11 Mar, 2019 | 95.25 | 109.0 | 94.2 | 100.75 | 279.23 Thousand |
| 08 Mar, 2019 | 93.55 | 96.3 | 93.05 | 94.85 | 46.9 Thousand |
| 07 Mar, 2019 | 95.2 | 96.1 | 93.0 | 94.2 | 57.43 Thousand |
| 06 Mar, 2019 | 96.15 | 97.7 | 94.95 | 95.6 | 67.12 Thousand |
| 05 Mar, 2019 | 100.0 | 102.6 | 93.1 | 97.1 | 124.64 Thousand |
| 01 Mar, 2019 | 86.5 | 99.9 | 86.5 | 97.25 | 187.68 Thousand |
| 28 Feb, 2019 | 85.15 | 86.4 | 84.15 | 85.25 | 40.51 Thousand |
| 27 Feb, 2019 | 84.05 | 86.1 | 83.45 | 84.7 | 35.65 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD