Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2501.4
(-1.71%)
INR 2501.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 83.55 | 85.4 | 82.35 | 83.7 | 39.35 Thousand |
| 25 Feb, 2019 | 83.1 | 85.5 | 83.1 | 84.3 | 34.09 Thousand |
| 22 Feb, 2019 | 81.45 | 85.45 | 81.2 | 84.8 | 30.57 Thousand |
| 21 Feb, 2019 | 82.0 | 82.35 | 80.8 | 81.5 | 40.56 Thousand |
| 20 Feb, 2019 | 82.0 | 82.5 | 81.0 | 81.15 | 17.97 Thousand |
| 19 Feb, 2019 | 81.55 | 82.5 | 80.75 | 81.25 | 31.36 Thousand |
| 18 Feb, 2019 | 82.85 | 83.35 | 81.25 | 81.6 | 23.28 Thousand |
| 15 Feb, 2019 | 82.0 | 84.35 | 82.0 | 82.4 | 30.25 Thousand |
| 14 Feb, 2019 | 84.0 | 84.0 | 82.65 | 83.25 | 12.09 Thousand |
| 12 Feb, 2019 | 83.1 | 84.3 | 81.85 | 84.0 | 20.16 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD