Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2501.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 85.9 86.1 82.55 83.45 21.52 Thousand
08 Feb, 2019 81.95 83.15 81.55 82.45 8061.00
07 Feb, 2019 81.75 82.5 80.45 81.3 20.16 Thousand
06 Feb, 2019 83.0 83.95 80.1 81.4 25.86 Thousand
05 Feb, 2019 84.8 86.25 82.1 83.1 16.81 Thousand
04 Feb, 2019 88.35 88.5 83.45 84.75 4673.00
01 Feb, 2019 85.9 88.8 84.05 87.3 6769.00
31 Jan, 2019 85.85 86.45 84.0 84.45 3345.00
30 Jan, 2019 85.15 85.85 83.25 84.45 3427.00
29 Jan, 2019 85.0 85.75 81.6 84.0 5708.00