Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3066.0 | 3217.8 | 3066.0 | 3146.4 | 112.43 Thousand |
| 07 May, 2025 | 2866.0 | 3100.0 | 2855.0 | 3064.6 | 42.15 Thousand |
| 06 May, 2025 | 3110.0 | 3110.0 | 2934.0 | 2954.9 | 45.48 Thousand |
| 05 May, 2025 | 3180.0 | 3316.0 | 3070.0 | 3088.1 | 90.75 Thousand |
| 02 May, 2025 | 3217.0 | 3265.0 | 3150.0 | 3158.1 | 32.14 Thousand |
| 30 Apr, 2025 | 3300.0 | 3325.0 | 3133.0 | 3187.0 | 30.06 Thousand |
| 29 Apr, 2025 | 3337.0 | 3399.8 | 3264.1 | 3282.4 | 37.23 Thousand |
| 28 Apr, 2025 | 3300.0 | 3399.9 | 3186.8 | 3337.0 | 43.9 Thousand |
| 25 Apr, 2025 | 3489.5 | 3489.5 | 3237.5 | 3324.7 | 116.89 Thousand |
| 24 Apr, 2025 | 3310.0 | 3407.9 | 3266.0 | 3407.9 | 104.85 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF