Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 184.0 | 184.33 | 180.0 | 181.15 | 582.52 Thousand |
| 02 Dec, 2025 | 185.4 | 185.63 | 182.99 | 183.87 | 527.76 Thousand |
| 01 Dec, 2025 | 186.25 | 187.99 | 184.98 | 185.43 | 798.57 Thousand |
| 28 Nov, 2025 | 185.0 | 185.5 | 183.45 | 184.43 | 410.13 Thousand |
| 27 Nov, 2025 | 186.01 | 186.81 | 184.22 | 184.9 | 541.01 Thousand |
| 26 Nov, 2025 | 184.55 | 185.49 | 183.68 | 184.98 | 541.41 Thousand |
| 25 Nov, 2025 | 183.45 | 184.6 | 182.25 | 183.69 | 982.2 Thousand |
| 24 Nov, 2025 | 188.99 | 189.16 | 182.26 | 183.38 | 1.02 Million |
| 21 Nov, 2025 | 189.87 | 190.49 | 187.5 | 187.95 | 593.79 Thousand |
| 20 Nov, 2025 | 193.0 | 193.89 | 190.16 | 190.82 | 521.9 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF