Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 196.76
(-2.5%)
INR 196.76
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 201.8 | 202.19 | 196.26 | 196.76 | 546.91 Thousand |
| 25 Jul, 2025 | 206.95 | 207.75 | 200.6 | 201.04 | 717.91 Thousand |
| 24 Jul, 2025 | 205.15 | 207.99 | 203.51 | 206.51 | 1.29 Million |
| 23 Jul, 2025 | 201.75 | 205.1 | 199.25 | 204.57 | 1.03 Million |
| 22 Jul, 2025 | 202.05 | 203.56 | 200.8 | 201.44 | 432.51 Thousand |
| 21 Jul, 2025 | 201.75 | 204.7 | 199.82 | 201.02 | 1.02 Million |
| 18 Jul, 2025 | 203.69 | 204.49 | 200.31 | 201.73 | 561.18 Thousand |
| 17 Jul, 2025 | 205.57 | 206.35 | 203.1 | 203.38 | 476.92 Thousand |
| 16 Jul, 2025 | 205.6 | 206.14 | 203.75 | 204.87 | 470.48 Thousand |
| 15 Jul, 2025 | 200.99 | 206.5 | 200.99 | 204.52 | 1.19 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF