Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.93
(-2.38%)
INR 199.93
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 203.69 | 204.49 | 200.31 | 201.73 | 561.18 Thousand |
| 17 Jul, 2025 | 205.57 | 206.35 | 203.1 | 203.38 | 476.92 Thousand |
| 16 Jul, 2025 | 205.6 | 206.14 | 203.75 | 204.87 | 470.48 Thousand |
| 15 Jul, 2025 | 200.99 | 206.5 | 200.99 | 204.52 | 1.19 Million |
| 14 Jul, 2025 | 200.8 | 202.07 | 199.36 | 200.94 | 505.28 Thousand |
| 11 Jul, 2025 | 203.5 | 205.5 | 200.4 | 201.28 | 582.89 Thousand |
| 10 Jul, 2025 | 206.41 | 207.05 | 202.56 | 204.58 | 906.46 Thousand |
| 09 Jul, 2025 | 206.5 | 208.03 | 205.55 | 206.41 | 760.72 Thousand |
| 08 Jul, 2025 | 206.98 | 209.8 | 205.88 | 207.24 | 862.89 Thousand |
| 07 Jul, 2025 | 207.5 | 208.22 | 204.73 | 206.98 | 773.71 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF