Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 193.1 | 193.43 | 191.9 | 192.55 | 480.6 Thousand |
| 18 Nov, 2025 | 196.55 | 196.55 | 193.3 | 193.62 | 833.18 Thousand |
| 17 Nov, 2025 | 193.0 | 199.33 | 192.85 | 196.6 | 2.19 Million |
| 14 Nov, 2025 | 193.48 | 193.48 | 190.6 | 192.45 | 700.14 Thousand |
| 13 Nov, 2025 | 196.99 | 198.7 | 193.0 | 193.84 | 1.62 Million |
| 12 Nov, 2025 | 192.0 | 198.25 | 190.2 | 196.4 | 8.13 Million |
| 11 Nov, 2025 | 185.63 | 187.91 | 182.6 | 184.14 | 977.1 Thousand |
| 10 Nov, 2025 | 186.75 | 188.5 | 184.97 | 185.61 | 591.56 Thousand |
| 07 Nov, 2025 | 187.49 | 187.89 | 185.69 | 186.79 | 841.74 Thousand |
| 06 Nov, 2025 | 191.49 | 192.21 | 186.0 | 186.98 | 906.93 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF