Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.93
(-2.38%)
INR 199.93
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 204.8 | 206.45 | 199.0 | 199.93 | 1.08 Million |
| 31 Jul, 2025 | 203.0 | 206.55 | 202.25 | 203.83 | 885.27 Thousand |
| 30 Jul, 2025 | 206.83 | 211.85 | 205.5 | 207.58 | 2.17 Million |
| 29 Jul, 2025 | 196.76 | 206.8 | 196.0 | 205.23 | 1.86 Million |
| 28 Jul, 2025 | 201.8 | 202.19 | 196.26 | 196.76 | 546.91 Thousand |
| 25 Jul, 2025 | 206.95 | 207.75 | 200.6 | 201.04 | 717.91 Thousand |
| 24 Jul, 2025 | 205.15 | 207.99 | 203.51 | 206.51 | 1.29 Million |
| 23 Jul, 2025 | 201.75 | 205.1 | 199.25 | 204.57 | 1.03 Million |
| 22 Jul, 2025 | 202.05 | 203.56 | 200.8 | 201.44 | 432.51 Thousand |
| 21 Jul, 2025 | 201.75 | 204.7 | 199.82 | 201.02 | 1.02 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF