Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 197.62
(-0.24%)
INR 197.62
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 214.32 | 221.5 | 212.9 | 214.23 | 2.98 Million |
| 09 Oct, 2024 | 209.98 | 215.65 | 209.65 | 212.16 | 914.02 Thousand |
| 08 Oct, 2024 | 207.2 | 210.0 | 204.03 | 209.18 | 1.12 Million |
| 07 Oct, 2024 | 215.0 | 215.5 | 201.91 | 207.27 | 2.58 Million |
| 04 Oct, 2024 | 218.79 | 218.99 | 211.1 | 213.72 | 1.82 Million |
| 03 Oct, 2024 | 220.0 | 222.0 | 217.1 | 217.85 | 1.1 Million |
| 01 Oct, 2024 | 219.16 | 224.95 | 218.21 | 223.82 | 2.87 Million |
| 30 Sep, 2024 | 218.71 | 220.5 | 217.0 | 218.23 | 1.06 Million |
| 27 Sep, 2024 | 219.08 | 223.2 | 218.01 | 218.71 | 1.47 Million |
| 26 Sep, 2024 | 221.0 | 221.88 | 218.11 | 218.62 | 729.51 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF