Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 93.0 93.0 91.1 91.25 3000.00
05 Jun, 1997 90.1 92.75 90.1 92.75 7250.00
04 Jun, 1997 90.5 92.0 90.5 91.8 71.75 Thousand
03 Jun, 1997 90.0 92.4 88.55 91.7 32 Thousand
02 Jun, 1997 91.0 91.5 90.5 91.15 4500.00
30 May, 1997 92.0 95.0 90.0 90.0 7250.00
29 May, 1997 90.5 93.0 90.5 93.0 154.5 Thousand
28 May, 1997 92.5 94.0 91.55 91.7 5000.00
27 May, 1997 92.75 95.0 92.75 94.05 7500.00
26 May, 1997 97.0 97.0 95.5 96.0 8750.00