Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 98.0 | 98.0 | 97.0 | 97.5 | 58.25 Thousand |
| 01 Aug, 1996 | 98.9 | 99.0 | 97.55 | 97.55 | 54.5 Thousand |
| 31 Jul, 1996 | 100.85 | 100.85 | 97.0 | 97.3 | 81.25 Thousand |
| 30 Jul, 1996 | 98.75 | 98.75 | 96.25 | 96.75 | 18.75 Thousand |
| 29 Jul, 1996 | 97.0 | 98.75 | 96.25 | 98.75 | 12.75 Thousand |
| 26 Jul, 1996 | 98.0 | 99.95 | 96.0 | 97.5 | 45.5 Thousand |
| 25 Jul, 1996 | 100.0 | 100.0 | 96.0 | 96.5 | 65 Thousand |
| 24 Jul, 1996 | 100.0 | 102.5 | 100.0 | 101.75 | 6750.00 |
| 23 Jul, 1996 | 103.0 | 104.0 | 95.05 | 100.2 | 27.25 Thousand |
| 22 Jul, 1996 | 110.0 | 110.0 | 104.0 | 104.3 | 7250.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF