Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 193.0 194.7 191.4 192.63 153.86 Thousand
11 Oct, 2024 193.4 194.5 190.1 191.59 80.34 Thousand
10 Oct, 2024 196.84 200.65 190.85 192.4 269.49 Thousand
09 Oct, 2024 198.99 203.7 197.0 198.07 90.57 Thousand
08 Oct, 2024 190.0 200.55 187.09 197.18 144.38 Thousand
07 Oct, 2024 202.0 203.88 187.78 188.95 215.31 Thousand
04 Oct, 2024 204.79 208.7 197.0 200.37 173.35 Thousand
03 Oct, 2024 209.95 214.12 201.32 203.34 251.08 Thousand
01 Oct, 2024 212.6 217.7 208.61 212.18 155.25 Thousand
30 Sep, 2024 214.9 218.0 207.85 211.2 306.65 Thousand