Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 188.15 188.69 180.41 182.11 96.97 Thousand
08 Nov, 2024 190.67 193.48 186.5 187.5 114.44 Thousand
07 Nov, 2024 196.69 198.0 190.35 191.28 60.39 Thousand
06 Nov, 2024 192.8 198.9 190.91 195.57 124.97 Thousand
05 Nov, 2024 182.06 197.4 181.1 192.4 193.52 Thousand
04 Nov, 2024 189.1 189.94 181.0 181.5 96.51 Thousand
01 Nov, 2024 186.89 194.99 183.99 189.45 161.08 Thousand
31 Oct, 2024 182.5 185.89 181.61 184.02 68.55 Thousand
30 Oct, 2024 181.69 184.9 180.43 181.9 83.54 Thousand
29 Oct, 2024 184.12 184.12 179.0 180.68 51.78 Thousand