GSS Infotech Limited (GSS)

INR 30.4

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 58.3 60.89 57.13 57.75 93.48 Thousand
27 Nov, 2024 59.13 59.28 57.99 58.27 109.8 Thousand
26 Nov, 2024 59.76 60.96 58.0 58.32 82.96 Thousand
25 Nov, 2024 62.18 63.59 59.0 59.76 48.63 Thousand
22 Nov, 2024 63.59 63.59 60.21 60.51 76.47 Thousand
21 Nov, 2024 62.46 63.79 61.51 62.39 73.37 Thousand
19 Nov, 2024 63.95 63.95 61.91 62.46 23.75 Thousand
18 Nov, 2024 65.0 66.13 62.5 62.97 320.15 Thousand
14 Nov, 2024 65.25 65.83 63.1 64.94 234.56 Thousand
13 Nov, 2024 67.44 67.45 63.17 64.27 85.23 Thousand