GSS Infotech Limited (GSS)

INR 29.63

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 555.35 594.0 545.0 553.0 2.64 Million
11 Mar, 2008 490.0 557.9 488.0 555.0 4.44 Million
10 Mar, 2008 553.0 553.0 477.1 500.1 3.78 Million
07 Mar, 2008 380.0 540.0 370.0 500.0 10.62 Million