GSS Infotech Limited (GSS)

INR 29.52

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 419.0 455.9 416.0 437.2 2.84 Million
23 Apr, 2008 417.9 424.8 412.5 415.0 399.63 Thousand
22 Apr, 2008 415.5 427.9 411.1 413.05 348.91 Thousand
21 Apr, 2008 428.35 429.9 416.0 417.6 336.42 Thousand
17 Apr, 2008 455.0 455.0 414.0 419.0 495.26 Thousand
16 Apr, 2008 425.0 442.7 410.25 421.5 1.47 Million
15 Apr, 2008 424.45 429.4 405.0 418.0 1.28 Million
11 Apr, 2008 426.8 432.0 405.0 410.6 1.48 Million
10 Apr, 2008 429.95 447.0 412.1 418.25 1.35 Million
09 Apr, 2008 430.1 452.4 421.35 430.2 1.85 Million