GTL Limited (GTL)
INR 9.93
(4.64%)
INR 9.93
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 98.62 Thousand |
| 21 Jun, 2024 | 12.19 | 12.34 | 12.19 | 12.34 | 377.75 Thousand |
| 20 Jun, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 239.73 Thousand |
| 19 Jun, 2024 | 12.1 | 12.1 | 11.99 | 12.0 | 165.79 Thousand |
| 18 Jun, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 250.39 Thousand |
| 14 Jun, 2024 | 11.85 | 11.99 | 11.85 | 11.95 | 233.74 Thousand |
| 13 Jun, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 231.72 Thousand |
| 12 Jun, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 280.58 Thousand |
| 11 Jun, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 115.21 Thousand |
| 10 Jun, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 163 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX