INR 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 10.2 | 10.4 | 10.2 | 10.3 | 374.95 Thousand |
15 Jul, 2025 | 10.25 | 10.38 | 10.16 | 10.24 | 476.88 Thousand |
14 Jul, 2025 | 10.44 | 10.44 | 10.11 | 10.22 | 553.81 Thousand |
11 Jul, 2025 | 10.34 | 10.76 | 10.0 | 10.23 | 747.79 Thousand |
10 Jul, 2025 | 10.6 | 10.6 | 10.26 | 10.31 | 446.22 Thousand |
09 Jul, 2025 | 10.38 | 10.46 | 10.28 | 10.35 | 335.15 Thousand |
08 Jul, 2025 | 10.43 | 10.58 | 10.28 | 10.38 | 307.02 Thousand |
07 Jul, 2025 | 10.5 | 10.58 | 10.37 | 10.43 | 295.05 Thousand |
04 Jul, 2025 | 10.88 | 10.95 | 10.17 | 10.37 | 837.57 Thousand |
03 Jul, 2025 | 10.59 | 10.97 | 10.55 | 10.82 | 1.14 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX