INR 9.63
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 9.85 | 9.85 | 9.57 | 9.63 | 327.72 Thousand |
24 Jul, 2025 | 10.24 | 10.24 | 9.76 | 9.86 | 301.62 Thousand |
23 Jul, 2025 | 10.03 | 10.09 | 9.97 | 10.01 | 139.62 Thousand |
22 Jul, 2025 | 10.11 | 10.19 | 10.0 | 10.03 | 305.78 Thousand |
21 Jul, 2025 | 10.18 | 10.25 | 10.0 | 10.02 | 302.55 Thousand |
18 Jul, 2025 | 10.35 | 10.35 | 10.15 | 10.18 | 222.04 Thousand |
17 Jul, 2025 | 10.34 | 10.38 | 10.23 | 10.26 | 381.91 Thousand |
16 Jul, 2025 | 10.2 | 10.4 | 10.2 | 10.3 | 374.96 Thousand |
15 Jul, 2025 | 10.25 | 10.38 | 10.16 | 10.24 | 477.13 Thousand |
14 Jul, 2025 | 10.44 | 10.44 | 10.11 | 10.22 | 553.81 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX