GTL Limited (GTL)
INR 10.11
(1.1%)
INR 10.11
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 226.42 Thousand |
| 13 Dec, 2023 | 8.05 | 8.05 | 7.9 | 7.9 | 191.98 Thousand |
| 12 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 172.81 Thousand |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 92.65 Thousand |
| 08 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 194.57 Thousand |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 147.07 Thousand |
| 06 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 59.19 Thousand |
| 05 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.65 | 78.52 Thousand |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 135.03 Thousand |
| 01 Dec, 2023 | 7.75 | 7.75 | 7.6 | 7.6 | 161.03 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX