GTL Limited (GTL)

INR 9.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 150.0 150.0 147.5 150.0 600.00
12 Apr, 1995 148.5 151.0 148.0 151.0 800.00
11 Apr, 1995 146.0 150.0 146.0 150.0 300.00
10 Apr, 1995 143.0 150.0 143.0 145.0 600.00
07 Apr, 1995 147.5 150.0 147.5 149.0 300.00
06 Apr, 1995 147.5 150.0 147.5 150.0 400.00
05 Apr, 1995 150.0 150.0 150.0 150.0 100.00
04 Apr, 1995 150.0 150.0 147.75 150.0 500.00
03 Apr, 1995 151.5 155.0 151.5 155.0 300.00