Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 364.7 | 370.0 | 351.0 | 353.3 | 30.52 Thousand |
| 07 May, 2025 | 358.0 | 365.15 | 351.65 | 362.7 | 33.41 Thousand |
| 06 May, 2025 | 364.7 | 365.5 | 357.0 | 358.4 | 47.62 Thousand |
| 05 May, 2025 | 359.5 | 368.9 | 354.6 | 362.7 | 35.59 Thousand |
| 02 May, 2025 | 362.2 | 372.45 | 358.25 | 361.05 | 31.64 Thousand |
| 30 Apr, 2025 | 372.2 | 380.0 | 363.2 | 367.7 | 34.9 Thousand |
| 29 Apr, 2025 | 384.55 | 390.2 | 372.1 | 375.1 | 34.19 Thousand |
| 28 Apr, 2025 | 363.45 | 389.7 | 357.95 | 381.5 | 102.76 Thousand |
| 25 Apr, 2025 | 383.6 | 387.85 | 357.1 | 363.75 | 110.43 Thousand |
| 24 Apr, 2025 | 362.8 | 407.15 | 360.95 | 384.5 | 372.85 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3