Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 347.5 350.5 342.0 346.4 34.7 Thousand
21 Apr, 2025 341.2 355.15 340.1 349.9 40.26 Thousand
17 Apr, 2025 343.8 345.5 339.5 343.65 25.63 Thousand
16 Apr, 2025 340.45 347.05 334.5 343.8 39.44 Thousand
15 Apr, 2025 335.0 344.65 333.75 340.45 38.11 Thousand
11 Apr, 2025 314.5 330.7 314.5 329.6 39.53 Thousand
09 Apr, 2025 316.35 328.0 308.5 309.8 57.1 Thousand
08 Apr, 2025 313.75 324.7 313.75 316.35 32.18 Thousand
07 Apr, 2025 316.1 317.9 298.8 310.05 67.89 Thousand
04 Apr, 2025 343.0 343.0 325.55 328.4 91.26 Thousand