Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 237.0 | 241.23 | 229.21 | 234.01 | 9280.00 |
| 11 Jun, 2024 | 230.15 | 242.5 | 230.15 | 235.9 | 7539.00 |
| 10 Jun, 2024 | 235.06 | 240.9 | 232.66 | 238.34 | 8663.00 |
| 07 Jun, 2024 | 246.95 | 246.95 | 230.0 | 235.0 | 10.44 Thousand |
| 06 Jun, 2024 | 224.05 | 231.8 | 222.75 | 230.3 | 10.13 Thousand |
| 05 Jun, 2024 | 221.7 | 225.9 | 218.0 | 220.8 | 10.46 Thousand |
| 04 Jun, 2024 | 236.55 | 238.95 | 225.9 | 225.9 | 8274.00 |
| 03 Jun, 2024 | 238.75 | 246.75 | 231.1 | 237.75 | 17.29 Thousand |
| 31 May, 2024 | 246.95 | 246.95 | 235.0 | 235.0 | 37.79 Thousand |
| 30 May, 2024 | 250.05 | 250.7 | 244.15 | 247.35 | 11.37 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI