Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 217.9 | 218.6 | 212.9 | 217.8 | 1264.00 |
| 27 Oct, 2023 | 217.7 | 218.65 | 212.3 | 217.9 | 2793.00 |
| 26 Oct, 2023 | 212.0 | 212.0 | 206.0 | 212.0 | 1996.00 |
| 25 Oct, 2023 | 218.95 | 218.95 | 210.0 | 215.0 | 1152.00 |
| 23 Oct, 2023 | 215.65 | 221.0 | 210.0 | 210.35 | 8970.00 |
| 20 Oct, 2023 | 216.2 | 220.0 | 215.05 | 215.65 | 5153.00 |
| 19 Oct, 2023 | 215.0 | 219.0 | 215.0 | 216.2 | 3495.00 |
| 18 Oct, 2023 | 215.15 | 219.2 | 215.0 | 219.15 | 6546.00 |
| 17 Oct, 2023 | 215.45 | 219.0 | 213.1 | 215.15 | 11.19 Thousand |
| 16 Oct, 2023 | 225.0 | 225.0 | 213.1 | 215.45 | 2424.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598