Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 362.75 | 369.0 | 361.35 | 363.6 | 5214.00 |
| 26 Jun, 2025 | 363.15 | 370.9 | 361.8 | 367.75 | 15.45 Thousand |
| 25 Jun, 2025 | 369.9 | 371.95 | 360.0 | 363.15 | 17.77 Thousand |
| 24 Jun, 2025 | 360.55 | 373.7 | 360.55 | 364.8 | 7433.00 |
| 23 Jun, 2025 | 360.0 | 375.0 | 356.8 | 360.55 | 52.8 Thousand |
| 20 Jun, 2025 | 371.1 | 377.7 | 358.0 | 365.35 | 15.54 Thousand |
| 19 Jun, 2025 | 370.15 | 382.8 | 361.0 | 374.9 | 20.61 Thousand |
| 18 Jun, 2025 | 371.0 | 394.45 | 366.35 | 371.25 | 12.61 Thousand |
| 17 Jun, 2025 | 388.0 | 388.25 | 380.0 | 382.75 | 20.52 Thousand |
| 16 Jun, 2025 | 389.85 | 397.9 | 380.0 | 386.7 | 31.78 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598