Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 215.45 | 219.0 | 213.1 | 215.15 | 11.19 Thousand |
| 16 Oct, 2023 | 225.0 | 225.0 | 213.1 | 215.45 | 2424.00 |
| 13 Oct, 2023 | 222.0 | 222.0 | 215.0 | 215.7 | 1269.00 |
| 12 Oct, 2023 | 210.0 | 222.1 | 209.15 | 219.3 | 9582.00 |
| 11 Oct, 2023 | 212.0 | 217.9 | 211.1 | 212.05 | 8009.00 |
| 10 Oct, 2023 | 214.95 | 215.0 | 210.0 | 210.95 | 1261.00 |
| 09 Oct, 2023 | 214.95 | 215.0 | 206.0 | 210.05 | 6418.00 |
| 06 Oct, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 157.00 |
| 05 Oct, 2023 | 216.25 | 219.0 | 210.0 | 216.85 | 2097.00 |
| 04 Oct, 2023 | 216.7 | 216.7 | 210.0 | 210.55 | 2633.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598