Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 213.25 | 220.3 | 213.25 | 216.0 | 2256.00 |
| 27 Sep, 2023 | 215.05 | 219.4 | 212.1 | 213.25 | 3711.00 |
| 26 Sep, 2023 | 216.5 | 219.9 | 215.0 | 215.7 | 2228.00 |
| 25 Sep, 2023 | 217.0 | 219.95 | 216.0 | 216.55 | 997.00 |
| 22 Sep, 2023 | 224.7 | 224.7 | 216.6 | 216.9 | 3106.00 |
| 21 Sep, 2023 | 220.0 | 221.55 | 217.0 | 219.3 | 1568.00 |
| 20 Sep, 2023 | 229.7 | 229.7 | 219.65 | 221.55 | 1982.00 |
| 18 Sep, 2023 | 223.1 | 223.15 | 219.85 | 223.0 | 838.00 |
| 15 Sep, 2023 | 220.0 | 227.0 | 220.0 | 223.1 | 7164.00 |
| 14 Sep, 2023 | 215.35 | 221.9 | 215.35 | 217.75 | 1107.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598