Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 223.8 224.95 221.0 222.45 3434.00
22 Nov, 2023 230.05 230.45 221.2 222.55 8108.00
21 Nov, 2023 233.65 233.65 228.0 229.1 4379.00
20 Nov, 2023 232.45 235.0 229.0 231.65 16.66 Thousand
17 Nov, 2023 220.95 226.65 219.0 226.65 14.53 Thousand
16 Nov, 2023 220.85 220.85 212.1 215.9 1694.00
15 Nov, 2023 223.85 223.85 219.0 220.4 5570.00
13 Nov, 2023 231.95 231.95 216.5 217.45 12.09 Thousand
12 Nov, 2023 221.9 226.8 209.3 226.8 8715.00
10 Nov, 2023 218.9 221.7 214.0 216.0 12.04 Thousand