Gujarat Gas Limited (GUJGASLTD)
INR 419.45
(0.08%)
INR 419.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 540.0 | 544.0 | 532.55 | 535.0 | 116.11 Thousand |
| 01 Dec, 2016 | 546.0 | 549.0 | 539.9 | 540.05 | 119.92 Thousand |
| 30 Nov, 2016 | 540.1 | 548.0 | 540.0 | 546.35 | 117.44 Thousand |
| 29 Nov, 2016 | 540.95 | 544.7 | 531.1 | 539.0 | 145.79 Thousand |
| 28 Nov, 2016 | 530.0 | 532.5 | 519.0 | 529.2 | 85.65 Thousand |
| 25 Nov, 2016 | 526.35 | 538.1 | 526.35 | 531.45 | 320.77 Thousand |
| 24 Nov, 2016 | 524.0 | 542.0 | 520.0 | 529.55 | 138.29 Thousand |
| 23 Nov, 2016 | 519.9 | 528.0 | 515.45 | 526.15 | 121.73 Thousand |
| 22 Nov, 2016 | 534.85 | 539.0 | 512.3 | 519.9 | 379 Thousand |
| 21 Nov, 2016 | 559.0 | 562.0 | 530.0 | 534.4 | 1.36 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO