Gujarat Gas Limited (GUJGASLTD)

INR 419.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 419.1 423.6 416.25 419.45 181.46 Thousand
28 Aug, 2025 429.6 429.6 418.25 419.1 153.03 Thousand
26 Aug, 2025 433.6 434.0 423.1 425.35 596.53 Thousand
25 Aug, 2025 433.3 435.9 429.05 431.8 406.83 Thousand
22 Aug, 2025 435.1 437.7 430.5 432.05 93.67 Thousand
21 Aug, 2025 432.2 437.3 432.0 435.15 123.63 Thousand
20 Aug, 2025 434.75 436.8 429.05 432.2 110.81 Thousand
19 Aug, 2025 428.5 439.2 425.25 434.8 219.49 Thousand
18 Aug, 2025 426.2 428.6 422.65 427.2 103.03 Thousand
14 Aug, 2025 428.0 428.0 418.5 422.25 145.96 Thousand