Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 485.0 | 493.65 | 478.4 | 487.0 | 408.75 Thousand |
| 19 May, 2025 | 469.45 | 474.85 | 469.45 | 473.25 | 19.66 Thousand |
| 16 May, 2025 | 475.0 | 476.35 | 467.05 | 469.45 | 311.23 Thousand |
| 15 May, 2025 | 474.0 | 475.95 | 466.2 | 473.65 | 608.82 Thousand |
| 14 May, 2025 | 463.8 | 478.0 | 459.65 | 476.3 | 1.13 Million |
| 13 May, 2025 | 463.0 | 469.95 | 457.0 | 463.85 | 270.28 Thousand |
| 12 May, 2025 | 463.7 | 465.5 | 458.0 | 463.95 | 189.57 Thousand |
| 09 May, 2025 | 432.0 | 459.0 | 432.0 | 452.25 | 700.9 Thousand |
| 08 May, 2025 | 459.95 | 463.1 | 441.45 | 448.15 | 206.59 Thousand |
| 07 May, 2025 | 448.4 | 461.0 | 445.6 | 458.2 | 197.41 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3