Gujarat Gas Limited (GUJGASLTD)
INR 477.0
(0.32%)
INR 477.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 475.5 | 479.0 | 473.2 | 477.0 | 220.1 Thousand |
| 16 Jul, 2025 | 464.7 | 476.05 | 463.6 | 474.65 | 216.61 Thousand |
| 15 Jul, 2025 | 463.8 | 469.95 | 461.6 | 464.7 | 175.77 Thousand |
| 14 Jul, 2025 | 465.3 | 470.95 | 462.15 | 463.15 | 135.99 Thousand |
| 11 Jul, 2025 | 470.0 | 475.9 | 465.0 | 467.3 | 119.69 Thousand |
| 10 Jul, 2025 | 478.2 | 482.0 | 470.2 | 473.3 | 143.65 Thousand |
| 09 Jul, 2025 | 475.0 | 482.7 | 472.7 | 478.2 | 537.53 Thousand |
| 08 Jul, 2025 | 485.7 | 490.2 | 473.0 | 474.3 | 574.75 Thousand |
| 07 Jul, 2025 | 489.5 | 495.5 | 482.75 | 484.9 | 205.9 Thousand |
| 04 Jul, 2025 | 495.15 | 499.4 | 487.8 | 489.25 | 289.09 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO