Gujarat Gas Limited (GUJGASLTD)
INR 460.3
(-2.9%)
INR 460.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 474.05 | 474.3 | 454.3 | 460.3 | 535.52 Thousand |
| 24 Jul, 2025 | 478.3 | 478.4 | 473.05 | 474.55 | 147.57 Thousand |
| 23 Jul, 2025 | 471.8 | 484.8 | 471.8 | 476.35 | 537.76 Thousand |
| 22 Jul, 2025 | 467.45 | 478.3 | 467.05 | 471.8 | 192.96 Thousand |
| 21 Jul, 2025 | 471.15 | 472.65 | 464.35 | 467.0 | 150.94 Thousand |
| 18 Jul, 2025 | 478.1 | 478.1 | 470.0 | 471.15 | 185.18 Thousand |
| 17 Jul, 2025 | 475.5 | 479.0 | 473.2 | 477.0 | 220.1 Thousand |
| 16 Jul, 2025 | 464.7 | 476.05 | 463.6 | 474.65 | 216.61 Thousand |
| 15 Jul, 2025 | 463.8 | 469.95 | 461.6 | 464.7 | 175.77 Thousand |
| 14 Jul, 2025 | 465.3 | 470.95 | 462.15 | 463.15 | 135.99 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO