Gujarat Gas Limited (GUJGASLTD)

INR 460.3

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 474.05 474.3 454.3 460.3 535.52 Thousand
24 Jul, 2025 478.3 478.4 473.05 474.55 147.57 Thousand
23 Jul, 2025 471.8 484.8 471.8 476.35 537.76 Thousand
22 Jul, 2025 467.45 478.3 467.05 471.8 192.96 Thousand
21 Jul, 2025 471.15 472.65 464.35 467.0 150.94 Thousand
18 Jul, 2025 478.1 478.1 470.0 471.15 185.18 Thousand
17 Jul, 2025 475.5 479.0 473.2 477.0 220.1 Thousand
16 Jul, 2025 464.7 476.05 463.6 474.65 216.61 Thousand
15 Jul, 2025 463.8 469.95 461.6 464.7 175.77 Thousand
14 Jul, 2025 465.3 470.95 462.15 463.15 135.99 Thousand