Gujarat Gas Limited (GUJGASLTD)

INR 430.05

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 422.25 433.0 422.25 430.05 203.1 Thousand
07 Aug, 2025 421.5 426.6 417.0 424.65 165.38 Thousand
06 Aug, 2025 427.8 432.0 423.0 428.95 366.62 Thousand
05 Aug, 2025 423.0 427.95 420.0 423.85 167.14 Thousand
04 Aug, 2025 431.9 431.9 419.0 421.05 243.72 Thousand
01 Aug, 2025 445.0 451.4 425.4 428.0 398.7 Thousand
31 Jul, 2025 447.0 452.0 438.3 440.5 296.35 Thousand
30 Jul, 2025 451.95 455.3 447.65 448.5 184.86 Thousand
29 Jul, 2025 452.3 457.4 450.05 451.85 110.52 Thousand
28 Jul, 2025 461.25 465.1 449.0 452.95 124.58 Thousand