Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41.99 42.14 40.8 42.06 13.97 Thousand
11 Jun, 2025 40.45 41.0 38.6 40.14 2628.00
10 Jun, 2025 39.57 39.98 38.16 39.77 605.00
09 Jun, 2025 39.75 39.75 38.13 39.47 666.00
06 Jun, 2025 39.4 40.3 38.16 39.77 1719.00
05 Jun, 2025 39.41 40.14 38.5 39.4 1543.00
04 Jun, 2025 39.0 39.49 38.05 39.41 2746.00
03 Jun, 2025 38.78 39.16 38.78 39.06 670.00
02 Jun, 2025 38.6 40.39 38.6 38.77 4090.00
30 May, 2025 39.0 39.78 38.06 38.55 3149.00