Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 36.66

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 41.03 41.98 39.16 40.34 11.16 Thousand
16 Jul, 2025 40.01 41.98 40.0 41.03 2224.00
15 Jul, 2025 42.1 42.1 39.51 40.56 3670.00
14 Jul, 2025 42.25 42.25 40.21 41.11 5066.00
11 Jul, 2025 39.47 41.43 39.46 41.43 6678.00
10 Jul, 2025 40.51 40.99 38.45 39.46 5700.00
09 Jul, 2025 41.21 41.99 40.03 40.43 1602.00
08 Jul, 2025 40.32 41.94 40.32 41.21 2248.00
07 Jul, 2025 43.25 43.26 41.0 42.35 14.14 Thousand
04 Jul, 2025 39.51 41.24 39.51 41.2 967.00