INR 36.66
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 41.03 | 41.98 | 39.16 | 40.34 | 11.16 Thousand |
16 Jul, 2025 | 40.01 | 41.98 | 40.0 | 41.03 | 2224.00 |
15 Jul, 2025 | 42.1 | 42.1 | 39.51 | 40.56 | 3670.00 |
14 Jul, 2025 | 42.25 | 42.25 | 40.21 | 41.11 | 5066.00 |
11 Jul, 2025 | 39.47 | 41.43 | 39.46 | 41.43 | 6678.00 |
10 Jul, 2025 | 40.51 | 40.99 | 38.45 | 39.46 | 5700.00 |
09 Jul, 2025 | 41.21 | 41.99 | 40.03 | 40.43 | 1602.00 |
08 Jul, 2025 | 40.32 | 41.94 | 40.32 | 41.21 | 2248.00 |
07 Jul, 2025 | 43.25 | 43.26 | 41.0 | 42.35 | 14.14 Thousand |
04 Jul, 2025 | 39.51 | 41.24 | 39.51 | 41.2 | 967.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD