INR 39.19
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 37.65 | 38.01 | 37.65 | 38.01 | 2613.00 |
14 May, 2025 | 37.48 | 39.0 | 35.75 | 37.66 | 8715.00 |
13 May, 2025 | 37.0 | 37.65 | 36.5 | 37.48 | 2586.00 |
12 May, 2025 | 36.5 | 37.9 | 36.15 | 37.65 | 1571.00 |
09 May, 2025 | 36.26 | 38.44 | 35.5 | 36.56 | 1412.00 |
08 May, 2025 | 35.51 | 38.88 | 35.51 | 37.0 | 1440.00 |
07 May, 2025 | 36.5 | 38.39 | 36.5 | 37.03 | 2144.00 |
06 May, 2025 | 39.25 | 39.25 | 35.78 | 38.43 | 2341.00 |
05 May, 2025 | 38.21 | 38.21 | 37.1 | 37.48 | 874.00 |
02 May, 2025 | 38.26 | 39.26 | 38.26 | 38.99 | 478.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD