Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 38.45 38.45 37.05 37.3 8432.00
03 Mar, 2025 39.11 40.2 39.01 39.01 6698.00
28 Feb, 2025 41.07 41.07 41.07 41.07 1963.00
27 Feb, 2025 43.24 43.24 43.24 43.24 1495.00
25 Feb, 2025 48.36 48.5 45.52 45.52 2517.00
24 Feb, 2025 48.87 48.87 44.22 47.92 17.16 Thousand
21 Feb, 2025 46.54 46.55 46.54 46.55 2932.00
20 Feb, 2025 43.51 44.34 43.51 44.34 894.00
19 Feb, 2025 38.2 42.23 38.2 42.23 8878.00
18 Feb, 2025 40.22 40.22 40.22 40.22 1857.00