INR 39.19
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 38.07 | 38.07 | 36.51 | 37.51 | 1132.00 |
29 Apr, 2025 | 38.77 | 38.96 | 37.77 | 38.07 | 1351.00 |
28 Apr, 2025 | 39.78 | 39.78 | 38.57 | 38.77 | 899.00 |
25 Apr, 2025 | 39.56 | 39.56 | 37.8 | 39.0 | 735.00 |
24 Apr, 2025 | 40.85 | 40.85 | 37.71 | 39.55 | 4160.00 |
23 Apr, 2025 | 40.6 | 40.6 | 38.37 | 39.37 | 1394.00 |
22 Apr, 2025 | 39.59 | 39.79 | 38.11 | 39.79 | 5572.00 |
21 Apr, 2025 | 37.5 | 39.8 | 37.3 | 39.79 | 2783.00 |
17 Apr, 2025 | 40.45 | 40.45 | 38.11 | 38.63 | 1948.00 |
16 Apr, 2025 | 38.99 | 39.5 | 36.61 | 39.27 | 3222.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD