Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1237.9
(-1.83%)
INR 1237.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1261.0 | 1268.0 | 1234.4 | 1237.9 | 77.68 Thousand |
| 17 Jul, 2025 | 1263.0 | 1274.9 | 1249.6 | 1252.9 | 86.16 Thousand |
| 16 Jul, 2025 | 1238.5 | 1271.0 | 1235.8 | 1257.3 | 100.47 Thousand |
| 15 Jul, 2025 | 1227.6 | 1248.0 | 1225.8 | 1231.2 | 45.22 Thousand |
| 14 Jul, 2025 | 1242.1 | 1249.0 | 1220.0 | 1227.6 | 56.74 Thousand |
| 11 Jul, 2025 | 1254.3 | 1266.1 | 1234.2 | 1240.9 | 49.1 Thousand |
| 10 Jul, 2025 | 1270.0 | 1279.7 | 1248.0 | 1254.1 | 81.68 Thousand |
| 09 Jul, 2025 | 1266.8 | 1278.0 | 1253.9 | 1262.8 | 59.66 Thousand |
| 08 Jul, 2025 | 1236.0 | 1281.8 | 1235.0 | 1258.6 | 131.77 Thousand |
| 07 Jul, 2025 | 1262.0 | 1276.7 | 1231.5 | 1241.0 | 188.12 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM