Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1264.5
(-0.1%)
INR 1264.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1265.8 | 1273.7 | 1247.7 | 1264.5 | 195.48 Thousand |
| 02 Sep, 2025 | 1270.0 | 1295.0 | 1266.0 | 1279.4 | 103.41 Thousand |
| 01 Sep, 2025 | 1255.0 | 1282.8 | 1253.0 | 1273.4 | 76.87 Thousand |
| 29 Aug, 2025 | 1235.0 | 1251.0 | 1226.1 | 1249.6 | 35.08 Thousand |
| 28 Aug, 2025 | 1245.8 | 1250.0 | 1225.0 | 1234.5 | 43.43 Thousand |
| 27 Aug, 2025 | 1239.5 | 1239.5 | 1239.5 | 1239.5 | - |
| 26 Aug, 2025 | 1254.0 | 1257.2 | 1227.6 | 1239.5 | 60.9 Thousand |
| 25 Aug, 2025 | 1242.3 | 1270.9 | 1240.8 | 1248.8 | 60.44 Thousand |
| 22 Aug, 2025 | 1251.0 | 1260.1 | 1233.4 | 1242.0 | 37.75 Thousand |
| 21 Aug, 2025 | 1240.0 | 1257.0 | 1230.0 | 1253.3 | 48 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM