Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1159.6
(-1.45%)
INR 1159.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1176.7 | 1182.3 | 1141.6 | 1159.6 | 38.52 Thousand |
| 02 Dec, 2025 | 1178.7 | 1180.0 | 1163.6 | 1176.1 | 25.82 Thousand |
| 01 Dec, 2025 | 1179.2 | 1190.0 | 1167.2 | 1184.6 | 23.45 Thousand |
| 28 Nov, 2025 | 1183.8 | 1188.0 | 1169.6 | 1181.8 | 22.11 Thousand |
| 27 Nov, 2025 | 1200.0 | 1200.0 | 1170.1 | 1176.1 | 23.8 Thousand |
| 26 Nov, 2025 | 1179.9 | 1195.0 | 1170.4 | 1187.8 | 39.29 Thousand |
| 25 Nov, 2025 | 1159.9 | 1185.0 | 1150.2 | 1178.9 | 39.11 Thousand |
| 24 Nov, 2025 | 1181.9 | 1181.9 | 1151.0 | 1155.7 | 31.63 Thousand |
| 21 Nov, 2025 | 1181.2 | 1184.0 | 1165.0 | 1174.4 | 42.09 Thousand |
| 20 Nov, 2025 | 1180.0 | 1183.2 | 1168.3 | 1180.0 | 28.93 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM