Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1171.7
(-2.97%)
INR 1171.7
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1266.1 | 1293.8 | 1261.3 | 1266.6 | 120.78 Thousand |
| 03 Jul, 2025 | 1270.0 | 1273.3 | 1250.0 | 1266.1 | 45.14 Thousand |
| 02 Jul, 2025 | 1257.1 | 1270.0 | 1242.4 | 1265.1 | 97.53 Thousand |
| 01 Jul, 2025 | 1294.7 | 1331.9 | 1251.1 | 1257.1 | 368.92 Thousand |
| 30 Jun, 2025 | 1226.0 | 1270.0 | 1222.3 | 1262.6 | 209.5 Thousand |
| 27 Jun, 2025 | 1227.5 | 1230.2 | 1210.4 | 1220.9 | 48.13 Thousand |
| 26 Jun, 2025 | 1225.9 | 1225.9 | 1201.0 | 1215.0 | 43.71 Thousand |
| 25 Jun, 2025 | 1197.5 | 1224.6 | 1197.2 | 1217.4 | 80.6 Thousand |
| 24 Jun, 2025 | 1189.7 | 1199.5 | 1178.6 | 1185.4 | 49.46 Thousand |
| 23 Jun, 2025 | 1185.0 | 1199.7 | 1171.1 | 1174.4 | 90.62 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM