Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1180.6
(-3.94%)
INR 1180.6
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1226.0 | 1270.0 | 1222.3 | 1262.6 | 209.5 Thousand |
| 27 Jun, 2025 | 1227.5 | 1230.2 | 1210.4 | 1220.9 | 48.13 Thousand |
| 26 Jun, 2025 | 1225.9 | 1225.9 | 1201.0 | 1215.0 | 43.71 Thousand |
| 25 Jun, 2025 | 1197.5 | 1224.6 | 1197.2 | 1217.4 | 80.6 Thousand |
| 24 Jun, 2025 | 1189.7 | 1199.5 | 1178.6 | 1185.4 | 49.46 Thousand |
| 23 Jun, 2025 | 1185.0 | 1199.7 | 1171.1 | 1174.4 | 90.62 Thousand |
| 20 Jun, 2025 | 1203.8 | 1218.0 | 1186.5 | 1202.7 | 80.82 Thousand |
| 19 Jun, 2025 | 1220.0 | 1220.0 | 1183.9 | 1203.8 | 60.64 Thousand |
| 18 Jun, 2025 | 1223.8 | 1234.0 | 1206.6 | 1214.4 | 84.25 Thousand |
| 17 Jun, 2025 | 1224.0 | 1238.9 | 1201.0 | 1216.0 | 79.52 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM