Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1180.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1226.0 1270.0 1222.3 1262.6 209.5 Thousand
27 Jun, 2025 1227.5 1230.2 1210.4 1220.9 48.13 Thousand
26 Jun, 2025 1225.9 1225.9 1201.0 1215.0 43.71 Thousand
25 Jun, 2025 1197.5 1224.6 1197.2 1217.4 80.6 Thousand
24 Jun, 2025 1189.7 1199.5 1178.6 1185.4 49.46 Thousand
23 Jun, 2025 1185.0 1199.7 1171.1 1174.4 90.62 Thousand
20 Jun, 2025 1203.8 1218.0 1186.5 1202.7 80.82 Thousand
19 Jun, 2025 1220.0 1220.0 1183.9 1203.8 60.64 Thousand
18 Jun, 2025 1223.8 1234.0 1206.6 1214.4 84.25 Thousand
17 Jun, 2025 1224.0 1238.9 1201.0 1216.0 79.52 Thousand