GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 69.8 72.41 69.0 70.5 247.62 Thousand
19 Jul, 2024 73.6 73.6 70.0 70.76 395.55 Thousand
18 Jul, 2024 75.7 75.9 73.28 73.66 319.12 Thousand
16 Jul, 2024 76.7 78.5 75.1 75.46 1.11 Million
15 Jul, 2024 70.85 76.95 69.52 76.2 1.68 Million
12 Jul, 2024 70.82 71.99 69.52 69.82 151.79 Thousand
11 Jul, 2024 70.6 72.34 69.7 70.82 322.6 Thousand
10 Jul, 2024 71.59 71.59 67.93 70.51 255.2 Thousand
09 Jul, 2024 70.84 71.85 69.9 70.91 291.89 Thousand
08 Jul, 2024 71.3 72.82 69.35 70.49 368.65 Thousand