GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 67.3 68.8 66.4 67.2 156.02 Thousand
20 Jun, 2024 67.8 69.69 66.89 67.28 360.98 Thousand
19 Jun, 2024 68.85 69.7 67.5 67.83 346.55 Thousand
18 Jun, 2024 67.25 69.4 66.81 68.71 911.25 Thousand
14 Jun, 2024 64.2 67.5 63.61 66.92 631.49 Thousand
13 Jun, 2024 63.7 65.5 63.07 64.03 189.85 Thousand
12 Jun, 2024 63.4 64.09 62.78 63.19 173.63 Thousand
11 Jun, 2024 62.95 66.8 62.4 63.04 417.59 Thousand
10 Jun, 2024 63.0 64.09 62.05 62.44 119 Thousand
07 Jun, 2024 61.4 63.45 60.8 61.9 232.8 Thousand