GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.47 71.49 70.19 70.63 246.46 Thousand
04 Jul, 2024 73.11 73.84 70.5 71.48 371.09 Thousand
03 Jul, 2024 73.9 75.0 72.75 73.0 1.48 Million
02 Jul, 2024 67.47 72.5 67.31 71.42 2.3 Million
01 Jul, 2024 66.01 67.92 65.41 67.36 272.94 Thousand
28 Jun, 2024 67.15 67.89 65.22 65.83 119.14 Thousand
27 Jun, 2024 67.8 69.0 66.85 67.19 161.69 Thousand
26 Jun, 2024 68.6 70.13 66.5 67.2 190.98 Thousand
25 Jun, 2024 70.0 70.5 68.0 68.49 267.51 Thousand
24 Jun, 2024 67.83 71.5 65.93 69.22 528.33 Thousand