GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 61.6 62.4 60.65 61.15 121.82 Thousand
05 Jun, 2024 58.3 61.4 55.55 60.7 108.6 Thousand
04 Jun, 2024 61.45 61.7 55.05 57.1 178.24 Thousand
03 Jun, 2024 63.65 63.65 60.95 61.45 122.02 Thousand
31 May, 2024 62.0 62.95 60.25 60.9 85.89 Thousand
30 May, 2024 62.85 63.15 61.45 61.9 75.59 Thousand
29 May, 2024 62.9 63.25 61.5 62.85 96.48 Thousand
28 May, 2024 62.7 65.5 59.55 62.5 597.9 Thousand
27 May, 2024 63.9 64.4 62.3 62.7 81.86 Thousand
24 May, 2024 64.35 64.95 63.55 63.85 93.37 Thousand