Gulshan Polyols Limited (GULPOLY)
INR 167.01
(0.01%)
INR 167.01
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 175.0 | 180.0 | 175.0 | 178.42 | 51.01 Thousand |
| 19 Jun, 2025 | 181.13 | 181.24 | 174.5 | 175.83 | 151.19 Thousand |
| 18 Jun, 2025 | 179.49 | 181.7 | 177.94 | 180.0 | 72.84 Thousand |
| 17 Jun, 2025 | 181.45 | 183.54 | 178.2 | 179.04 | 122.83 Thousand |
| 16 Jun, 2025 | 183.35 | 184.7 | 179.43 | 181.43 | 154.56 Thousand |
| 13 Jun, 2025 | 179.0 | 183.98 | 178.23 | 183.32 | 113.95 Thousand |
| 12 Jun, 2025 | 187.9 | 187.9 | 180.65 | 181.73 | 121.35 Thousand |
| 11 Jun, 2025 | 186.77 | 188.65 | 185.1 | 186.63 | 98.38 Thousand |
| 10 Jun, 2025 | 186.83 | 188.02 | 185.56 | 185.85 | 107.84 Thousand |
| 09 Jun, 2025 | 188.8 | 190.4 | 185.5 | 185.9 | 154.02 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO