GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 6.1 | 6.1 | 5.95 | 6.0 | 3.2 Million |
| 29 Mar, 2017 | 5.9 | 6.15 | 5.9 | 6.0 | 5.52 Million |
| 28 Mar, 2017 | 6.05 | 6.05 | 5.9 | 5.95 | 2.51 Million |
| 27 Mar, 2017 | 5.9 | 6.2 | 5.9 | 6.0 | 4.28 Million |
| 24 Mar, 2017 | 5.85 | 5.9 | 5.8 | 5.8 | 1.66 Million |
| 23 Mar, 2017 | 5.85 | 5.95 | 5.8 | 5.85 | 2.46 Million |
| 22 Mar, 2017 | 5.95 | 5.95 | 5.8 | 5.85 | 3.23 Million |
| 21 Mar, 2017 | 6.0 | 6.05 | 5.95 | 5.95 | 2.07 Million |
| 20 Mar, 2017 | 6.1 | 6.1 | 5.95 | 6.0 | 2.27 Million |
| 17 Mar, 2017 | 6.05 | 6.15 | 5.95 | 6.0 | 2.64 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY