GVK Power & Infrastructure Limited (GVKPIL)
INR 3.66
(-1.61%)
INR 3.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.72 | 3.76 | 3.65 | 3.66 | 518.1 Thousand |
| 05 Aug, 2025 | 3.8 | 3.8 | 3.72 | 3.73 | 471.61 Thousand |
| 04 Aug, 2025 | 3.88 | 3.9 | 3.8 | 3.8 | 685.19 Thousand |
| 01 Aug, 2025 | 3.96 | 3.98 | 3.87 | 3.88 | 556.32 Thousand |
| 31 Jul, 2025 | 3.93 | 3.96 | 3.86 | 3.95 | 400.58 Thousand |
| 30 Jul, 2025 | 3.89 | 3.92 | 3.85 | 3.89 | 324 Thousand |
| 29 Jul, 2025 | 3.85 | 3.88 | 3.8 | 3.85 | 432.4 Thousand |
| 28 Jul, 2025 | 3.91 | 3.95 | 3.85 | 3.86 | 517.19 Thousand |
| 25 Jul, 2025 | 3.88 | 3.96 | 3.85 | 3.91 | 600.36 Thousand |
| 24 Jul, 2025 | 3.93 | 3.99 | 3.87 | 3.9 | 534.38 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY