GVK Power & Infrastructure Limited (GVKPIL)
INR 3.9
(-0.76%)
INR 3.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.93 | 3.99 | 3.87 | 3.9 | 529.5 Thousand |
| 23 Jul, 2025 | 4.03 | 4.04 | 3.92 | 3.93 | 1.05 Million |
| 22 Jul, 2025 | 4.0 | 4.08 | 4.0 | 4.0 | 738.88 Thousand |
| 21 Jul, 2025 | 4.05 | 4.13 | 3.98 | 4.0 | 678.26 Thousand |
| 18 Jul, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 469.98 Thousand |
| 17 Jul, 2025 | 4.15 | 4.19 | 4.07 | 4.08 | 868.22 Thousand |
| 16 Jul, 2025 | 4.16 | 4.19 | 4.12 | 4.15 | 682.05 Thousand |
| 15 Jul, 2025 | 4.19 | 4.21 | 4.15 | 4.16 | 1.12 Million |
| 14 Jul, 2025 | 4.08 | 4.14 | 4.0 | 4.14 | 747.66 Thousand |
| 11 Jul, 2025 | 4.1 | 4.13 | 4.02 | 4.06 | 631.13 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY