GVK Power & Infrastructure Limited (GVKPIL)
INR 3.85
(0.0%)
INR 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.85 | 3.88 | 3.8 | 3.85 | 432.4 Thousand |
| 28 Jul, 2025 | 3.91 | 3.95 | 3.85 | 3.86 | 512.61 Thousand |
| 25 Jul, 2025 | 3.88 | 3.96 | 3.85 | 3.91 | 600.36 Thousand |
| 24 Jul, 2025 | 3.93 | 3.99 | 3.87 | 3.9 | 534.38 Thousand |
| 23 Jul, 2025 | 4.03 | 4.04 | 3.92 | 3.93 | 1.05 Million |
| 22 Jul, 2025 | 4.0 | 4.08 | 4.0 | 4.0 | 738.88 Thousand |
| 21 Jul, 2025 | 4.05 | 4.13 | 3.98 | 4.0 | 678.51 Thousand |
| 18 Jul, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 471.18 Thousand |
| 17 Jul, 2025 | 4.15 | 4.19 | 4.07 | 4.08 | 868.22 Thousand |
| 16 Jul, 2025 | 4.16 | 4.19 | 4.12 | 4.15 | 682.05 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY